일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,775	50	- 1.31%	64,114	246
11.13	3,825	115	- 2.92%	62,481	241
11.12	3,940	115	- 2.84%	99,559	393
11.11	4,055	55	- 1.34%	50,373	205
11.08	4,110	5	+ 0.12%	63,682	264
11.07	4,105	30	- 0.73%	106,971	436
11.06	4,135	145	- 3.39%	398,715	1,672
11.05	4,280	115	+ 2.76%	376,146	1,586
11.04	4,165	115	+ 2.84%	205,732	847
11.01	4,050	0	0.00%	658,881	2,724