일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	454,500	5,500	- 1.20%	41,913	19,098
05.23	460,000	9,000	- 1.92%	88,367	41,313
05.22	469,000	19,500	+ 4.34%	110,481	51,376
05.21	449,500	5,500	+ 1.24%	62,038	27,980
05.20	444,000	4,000	- 0.89%	60,449	26,916
05.17	448,000	7,000	- 1.54%	36,962	16,605
05.16	455,000	5,000	+ 1.11%	67,239	30,454
05.14	450,000	5,500	- 1.21%	67,126	30,310
05.13	455,500	10,500	- 2.25%	92,790	42,734
05.10	466,000	7,000	+ 1.53%	176,648	82,466