일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	338,500	500	+ 0.15%	32,167	10,890
08.19	338,000	2,000	+ 0.60%	29,615	10,004
08.16	336,000	1,000	- 0.30%	39,445	13,443
08.14	337,000	7,000	+ 2.12%	36,710	12,292
08.13	330,000	10,500	- 3.08%	65,905	21,971
08.12	340,500	2,000	+ 0.59%	42,849	14,625
08.09	338,500	11,500	- 3.29%	85,332	29,061
08.08	350,000	0	0.00%	57,418	19,933
08.07	350,000	5,000	+ 1.45%	68,783	24,045
08.06	345,000	18,000	+ 5.51%	85,059	29,203