일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	392,000	9,500	+ 2.48%	110,455	43,361
04.22	382,500	11,500	+ 3.10%	57,327	21,917
04.19	371,000	10,500	- 2.75%	111,511	41,719
04.18	381,500	4,500	- 1.17%	115,014	44,777
04.17	386,000	13,000	+ 3.49%	95,398	36,848
04.16	373,000	500	- 0.13%	89,120	33,439
04.15	373,500	5,500	+ 1.50%	91,063	33,957
04.12	368,000	15,000	+ 4.25%	83,700	30,562
04.11	353,000	4,500	- 1.26%	80,023	28,218
04.09	357,500	3,500	- 0.97%	72,281	26,093