일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	361,000	9,500	- 2.56%	91,346	32,974
04.05	370,500	12,500	- 3.26%	81,308	30,324
04.04	383,000	3,000	- 0.78%	104,610	39,868
04.03	386,000	15,000	- 3.74%	109,831	42,796
04.02	401,000	4,000	- 0.99%	88,312	35,349
04.01	405,000	25,000	+ 6.58%	176,964	70,993
03.29	380,000	6,500	- 1.68%	72,944	27,959
03.28	386,500	5,500	- 1.40%	66,917	26,019
03.27	392,000	12,000	+ 3.16%	93,629	36,138
03.26	380,000	8,000	- 2.06%	98,607	37,859