일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	355,000	5,500	- 1.53%	35,815	12,835
09.02	360,500	6,000	+ 1.69%	76,143	27,527
08.30	354,500	500	- 0.14%	95,834	34,080
08.29	355,000	4,500	- 1.25%	72,881	25,865
08.28	359,500	14,000	+ 4.05%	130,234	46,857
08.27	345,500	9,000	+ 2.68%	47,601	16,349
08.26	336,500	5,000	- 1.46%	42,432	14,289
08.23	341,500	1,500	+ 0.44%	33,249	11,364
08.22	340,000	1,500	+ 0.44%	39,265	13,350
08.21	338,500	0	0.00%	34,754	11,780