일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 356,000 | 7,500 | + 2.15% | 38,530 | 13,609 |
07.05 | 348,500 | 500 | + 0.14% | 44,212 | 15,467 |
07.04 | 348,000 | 2,000 | - 0.57% | 60,346 | 20,920 |
07.03 | 350,000 | 10,000 | - 2.78% | 64,711 | 22,791 |
07.02 | 360,000 | 1,500 | - 0.42% | 72,063 | 25,779 |
07.01 | 361,500 | 16,000 | + 4.63% | 128,788 | 45,878 |
06.28 | 345,500 | 6,000 | - 1.71% | 88,812 | 30,692 |
06.27 | 351,500 | 12,000 | - 3.30% | 81,393 | 28,765 |
06.26 | 363,500 | 500 | + 0.14% | 58,433 | 21,180 |
06.25 | 363,000 | 3,000 | + 0.83% | 64,431 | 23,285 |