일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	400,000	14,500	- 3.50%	65,373	26,271
06.07	414,500	4,000	+ 0.97%	51,802	21,449
06.05	410,500	8,000	+ 1.99%	78,493	32,104
06.04	402,500	22,000	- 5.18%	107,210	43,786
06.03	424,500	7,000	+ 1.68%	69,916	29,751
05.31	417,500	5,000	- 1.18%	141,213	60,092
05.30	422,500	7,500	- 1.74%	64,013	27,254
05.29	430,000	5,000	- 1.15%	72,009	31,004
05.28	435,000	15,500	- 3.44%	89,480	39,374
05.27	450,500	4,000	- 0.88%	53,194	23,980