일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 3,580 | 45 | + 1.27% | 44,099 | 158 |
05.30 | 3,535 | 0 | 0.00% | 16,492 | 58 |
05.29 | 3,535 | 70 | + 2.02% | 46,015 | 160 |
05.28 | 3,465 | 60 | + 1.76% | 28,383 | 98 |
05.27 | 3,405 | 120 | - 3.40% | 45,503 | 159 |
05.24 | 3,525 | 5 | + 0.14% | 3,313 | 12 |
05.23 | 3,520 | 30 | + 0.86% | 3,712 | 13 |
05.22 | 3,490 | 45 | + 1.31% | 3,653 | 13 |
05.21 | 3,445 | 75 | - 2.13% | 44,914 | 159 |
05.20 | 3,520 | 20 | + 0.57% | 48,893 | 169 |