일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,955	10	+ 0.34%	1,291	4
09.26	2,945	80	- 2.65%	14,265	42
09.25	3,025	35	+ 1.17%	21,694	67
09.24	2,990	65	+ 2.22%	7,949	23
09.23	2,925	65	+ 2.27%	13,697	40
09.20	2,860	30	+ 1.06%	14,054	40
09.19	2,830	5	+ 0.18%	40,018	113
09.13	3,105	195	+ 6.70%	53,657	164
09.12	2,910	10	- 0.34%	23,241	67
09.11	2,920	25	+ 0.86%	8,018	23