일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 3,595 | 0 | 0.00% | 14,446 | 52 |
06.14 | 3,595 | 50 | + 1.41% | 55,584 | 199 |
06.13 | 3,545 | 0 | 0.00% | 9,545 | 34 |
06.12 | 3,545 | 5 | - 0.14% | 24,822 | 88 |
06.11 | 3,550 | 150 | - 4.05% | 32,039 | 115 |
06.10 | 3,700 | 0 | 0.00% | 34,057 | 127 |
06.07 | 3,700 | 85 | + 2.35% | 119,443 | 437 |
06.05 | 3,615 | 5 | - 0.14% | 7,538 | 27 |
06.04 | 3,620 | 45 | + 1.26% | 30,085 | 108 |
06.03 | 3,575 | 5 | - 0.14% | 14,366 | 51 |