| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,640 | 35 | + 0.97% | 21,959 | 79 |
| 07.12 | 3,605 | 5 | + 0.14% | 4,195 | 15 |
| 07.11 | 3,600 | 5 | + 0.14% | 13,320 | 48 |
| 07.10 | 3,595 | 15 | + 0.42% | 20,462 | 73 |
| 07.09 | 3,580 | 5 | - 0.14% | 9,872 | 35 |
| 07.08 | 3,585 | 35 | + 0.99% | 35,784 | 126 |
| 07.05 | 3,550 | 15 | - 0.42% | 5,040 | 18 |
| 07.04 | 3,565 | 15 | + 0.42% | 1,268 | 5 |
| 07.03 | 3,550 | 50 | - 1.39% | 6,001 | 21 |
| 07.02 | 3,600 | 50 | - 1.37% | 21,005 | 75 |