일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,910	30	+ 1.04%	5,430	16
08.26	2,880	20	- 0.69%	15,374	44
08.23	2,900	40	- 1.36%	18,249	53
08.22	2,940	80	- 2.65%	25,093	74
08.21	3,020	70	- 2.27%	41,735	126
08.20	3,090	135	- 4.19%	25,575	80
08.19	3,225	45	- 1.38%	21,999	71
08.16	3,270	15	- 0.46%	49,203	160
08.14	3,285	15	+ 0.46%	6,331	21
08.13	3,270	60	+ 1.87%	15,300	50