일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 3,650 | 120 | + 3.40% | 40,736 | 147 |
06.28 | 3,530 | 90 | + 2.62% | 7,499 | 26 |
06.27 | 3,440 | 75 | - 2.13% | 4,071 | 14 |
06.26 | 3,515 | 15 | - 0.43% | 14,345 | 50 |
06.25 | 3,530 | 60 | - 1.67% | 15,418 | 55 |
06.24 | 3,590 | 35 | - 0.97% | 9,386 | 34 |
06.21 | 3,625 | 45 | + 1.26% | 27,417 | 99 |
06.20 | 3,580 | 30 | + 0.85% | 15,090 | 54 |
06.19 | 3,550 | 30 | - 0.84% | 4,960 | 18 |
06.18 | 3,580 | 15 | - 0.42% | 7,465 | 27 |