일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,650	70	+ 2.71%	201,016	530
07.12	2,580	20	+ 0.78%	169,511	438
07.11	2,560	0	0.00%	254,645	665
07.10	2,560	15	+ 0.59%	210,117	532
07.09	2,545	40	- 1.55%	143,667	371
07.08	2,585	65	+ 2.58%	921,297	2,415
07.05	2,520	30	- 1.18%	302,128	778
07.04	2,550	75	+ 3.03%	174,934	438
07.03	2,475	70	- 2.75%	215,249	538
07.02	2,545	5	- 0.20%	380,590	965