일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,175	185	- 5.51%	4,714,041	15,376
09.09	3,360	100	+ 3.07%	14,941,252	49,913
09.06	3,260	30	+ 0.93%	10,941,683	35,865
09.05	3,230	60	+ 1.89%	37,809,386	129,756
09.04	3,170	455	+ 16.76%	31,450,034	95,667
09.03	2,715	55	- 1.99%	877,093	2,427
09.02	2,770	0	0.00%	5,726,587	16,903
08.30	2,770	120	+ 4.53%	334,064	905
08.29	2,650	65	- 2.39%	434,454	1,170
08.28	2,715	5	- 0.18%	469,682	1,276