일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,795	180	+ 6.88%	3,971,588	11,359
08.09	2,615	40	+ 1.55%	284,848	749
08.08	2,575	80	+ 3.21%	798,631	2,062
08.07	2,495	65	+ 2.68%	361,590	905
08.06	2,430	165	+ 7.29%	560,149	1,324
08.05	2,265	300	- 11.70%	1,197,184	2,852
08.02	2,565	105	- 3.93%	510,506	1,318
08.01	2,670	40	+ 1.52%	370,722	990
07.31	2,630	55	- 2.05%	986,549	2,567
07.30	2,685	50	- 1.83%	665,198	1,807