일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,735	120	- 4.20%	1,609,241	4,499
07.26	2,855	15	+ 0.53%	1,208,742	3,462
07.25	2,840	225	- 7.34%	2,181,701	6,308
07.24	3,065	15	+ 0.49%	2,002,630	6,002
07.23	3,050	90	- 2.87%	5,262,435	15,826
07.22	3,140	450	+ 16.73%	16,701,311	49,834
07.19	2,690	90	+ 3.46%	994,266	2,686
07.18	2,600	55	- 2.07%	336,248	866
07.17	2,655	35	- 1.30%	2,427,023	6,749
07.16	2,690	40	+ 1.51%	352,755	931