일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,085	85	+ 2.83%	2,028,011	6,211
10.15	3,000	90	+ 3.09%	556,936	1,630
10.14	2,910	70	- 2.35%	553,391	1,626
10.11	2,980	5	- 0.17%	679,731	2,003
10.10	2,985	70	+ 2.40%	620,944	1,852
10.08	2,915	35	- 1.19%	820,419	2,437
10.07	2,950	10	- 0.34%	473,324	1,401
10.04	2,960	100	+ 3.50%	880,942	2,606
10.02	2,860	5	+ 0.18%	555,435	1,591
09.30	2,855	10	- 0.35%	524,935	1,508