일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,780	20	- 0.71%	253,708	707
10.29	2,800	30	+ 1.08%	208,017	577
10.28	2,770	65	+ 2.40%	331,110	907
10.25	2,705	50	- 1.82%	505,151	1,377
10.24	2,755	120	- 4.17%	1,029,918	2,854
10.23	2,875	5	- 0.17%	519,158	1,494
10.22	2,880	120	- 4.00%	903,413	2,629
10.21	3,000	45	- 1.48%	1,101,749	3,358
10.18	3,045	95	+ 3.22%	3,023,689	9,236
10.17	2,950	135	- 4.38%	860,534	2,567