일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 8,490 20 + 0.24% 12,266 104
07.12 8,470 50 + 0.59% 11,458 97
07.11 8,420 90 - 1.06% 35,130 295
07.10 8,510 60 - 0.70% 21,633 184
07.09 8,570 130 - 1.49% 31,641 272
07.08 8,700 80 + 0.93% 23,903 208
07.05 8,620 70 - 0.81% 31,835 275
07.04 8,690 220 - 2.47% 45,704 402
07.03 8,910 260 - 2.84% 60,284 541
07.02 9,170 180 - 1.93% 59,494 557