일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 8,490 | 20 | + 0.24% | 12,266 | 104 |
07.12 | 8,470 | 50 | + 0.59% | 11,458 | 97 |
07.11 | 8,420 | 90 | - 1.06% | 35,130 | 295 |
07.10 | 8,510 | 60 | - 0.70% | 21,633 | 184 |
07.09 | 8,570 | 130 | - 1.49% | 31,641 | 272 |
07.08 | 8,700 | 80 | + 0.93% | 23,903 | 208 |
07.05 | 8,620 | 70 | - 0.81% | 31,835 | 275 |
07.04 | 8,690 | 220 | - 2.47% | 45,704 | 402 |
07.03 | 8,910 | 260 | - 2.84% | 60,284 | 541 |
07.02 | 9,170 | 180 | - 1.93% | 59,494 | 557 |