일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,800	70	- 1.19%	11,782	69
10.29	5,870	0	0.00%	6,480	38
10.28	5,870	190	+ 3.35%	8,694	51
10.25	5,680	390	- 6.43%	26,302	154
10.24	6,070	80	- 1.30%	3,877	24
10.23	6,150	10	+ 0.16%	2,759	17
10.22	6,140	50	- 0.81%	6,150	38
10.21	6,190	190	- 2.98%	8,631	54
10.18	6,380	20	- 0.31%	9,165	58
10.17	6,400	100	- 1.54%	13,627	88