일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,210	180	- 3.34%	15,493	82
11.13	5,390	140	- 2.53%	11,884	64
11.12	5,530	170	- 2.98%	18,548	103
11.11	5,700	50	- 0.87%	8,199	47
11.08	5,750	10	- 0.17%	9,207	53
11.07	5,760	30	+ 0.52%	8,979	51
11.06	5,730	110	- 1.88%	5,618	32
11.05	5,840	40	+ 0.69%	4,410	26
11.04	5,800	100	+ 1.75%	8,182	48
11.01	5,700	100	- 1.72%	5,449	31