일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,370	130	+ 2.08%	8,795	56
09.26	6,240	70	+ 1.14%	8,050	50
09.25	6,170	60	+ 0.98%	8,024	50
09.24	6,110	10	+ 0.16%	5,028	31
09.23	6,100	0	0.00%	7,025	43
09.20	6,100	90	+ 1.50%	10,449	63
09.19	6,010	30	+ 0.50%	8,453	51
09.13	5,980	0	0.00%	13,307	79
09.12	5,980	150	+ 2.57%	11,657	69
09.11	5,830	80	- 1.35%	12,257	72