일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,990	50	- 0.55%	26,638	241
06.14	9,040	70	+ 0.78%	21,240	191
06.13	8,970	100	- 1.10%	20,465	184
06.12	9,070	20	+ 0.22%	32,427	292
06.11	9,050	250	+ 2.84%	138,598	1,258
06.10	8,800	200	+ 2.33%	43,924	385
06.07	8,600	70	+ 0.82%	16,571	142
06.05	8,530	90	- 1.04%	14,565	124
06.04	8,620	190	+ 2.25%	42,882	372
06.03	8,430	100	+ 1.20%	19,696	166