일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,910	160	- 2.64%	11,247	67
09.09	6,070	100	- 1.62%	22,572	135
09.06	6,170	130	- 2.06%	20,220	125
09.05	6,300	100	- 1.56%	9,770	62
09.04	6,400	240	- 3.61%	16,239	104
09.03	6,640	40	- 0.60%	16,412	108
09.02	6,680	100	- 1.48%	5,298	36
08.30	6,780	80	+ 1.19%	6,712	45
08.29	6,700	140	- 2.05%	7,804	52
08.28	6,840	30	+ 0.44%	7,535	51