일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	693	10	- 1.42%	139,145	97
07.10	703	9	+ 1.30%	82,193	57
07.09	694	3	- 0.43%	189,800	133
07.08	697	22	+ 3.26%	196,285	136
07.05	675	24	+ 3.69%	145,211	98
07.04	651	12	- 1.81%	83,731	55
07.03	663	8	- 1.19%	110,939	74
07.02	671	3	- 0.45%	331,506	227
07.01	674	15	+ 2.28%	935,935	664
06.28	659	43	- 6.13%	263,132	175