일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 580 | 7 | + 1.22% | 18,409 | 11 |
05.09 | 573 | 14 | + 2.50% | 14,839 | 8 |
05.08 | 559 | 1 | - 0.18% | 12,647 | 7 |
05.07 | 560 | 5 | - 0.89% | 68,736 | 39 |
05.03 | 565 | 2 | - 0.35% | 16,134 | 9 |
05.02 | 567 | 10 | + 1.80% | 33,859 | 19 |
04.30 | 557 | 12 | + 2.20% | 33,671 | 18 |
04.29 | 545 | 7 | + 1.30% | 38,818 | 21 |
04.26 | 538 | 17 | - 3.06% | 25,217 | 14 |
04.25 | 555 | 1 | + 0.18% | 22,351 | 12 |