일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	583	1	+ 0.17%	19,749	11
06.10	582	2	+ 0.35%	27,968	16
06.07	580	8	+ 1.40%	32,881	19
06.05	572	4	+ 0.70%	25,936	15
06.04	568	2	- 0.35%	24,530	14
06.03	570	18	+ 3.26%	40,796	23
05.31	552	4	- 0.72%	17,769	10
05.30	556	3	- 0.54%	59,557	33
05.29	559	7	- 1.24%	82,627	47
05.28	566	1	- 0.18%	95,107	54