일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	688	8	- 1.15%	43,322	30
09.03	696	12	+ 1.75%	491,943	351
09.02	684	32	+ 4.91%	29,227	20
08.30	652	14	- 2.10%	149,527	101
08.29	666	2	+ 0.30%	88,130	59
08.28	664	16	- 2.35%	47,602	32
08.27	680	20	+ 3.03%	44,044	29
08.26	660	26	- 3.79%	34,868	23
08.23	686	0	0.00%	49,723	34
08.22	686	10	- 1.44%	54,187	38