일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	605	7	+ 1.17%	48,445	29
06.24	598	11	- 1.81%	28,392	17
06.21	609	3	- 0.49%	45,833	28
06.20	612	20	- 3.17%	53,906	33
06.19	632	22	- 3.36%	121,081	77
06.18	654	23	+ 3.65%	253,868	164
06.17	631	2	+ 0.32%	288,462	182
06.14	629	57	+ 9.97%	5,857,342	4,003
06.13	572	8	- 1.38%	19,528	11
06.12	580	3	- 0.52%	37,836	22