일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	583	2	+ 0.34%	122,780	72
08.05	581	58	- 9.08%	80,492	48
08.02	639	25	- 3.77%	35,633	23
08.01	664	5	+ 0.76%	49,603	33
07.31	659	16	- 2.37%	34,021	23
07.30	675	3	+ 0.45%	60,238	40
07.29	672	18	+ 2.75%	93,107	63
07.26	654	1	+ 0.15%	54,611	35
07.25	653	24	- 3.55%	140,385	92
07.24	677	30	- 4.24%	494,720	334