일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,760	70	+ 1.23%	44,484	256
08.09	5,690	90	+ 1.61%	79,572	454
08.08	5,600	100	- 1.75%	71,384	399
08.07	5,700	200	+ 3.64%	135,947	774
08.06	5,500	200	+ 3.77%	244,392	1,336
08.05	5,300	890	- 14.38%	478,414	2,653
08.02	6,190	360	- 5.50%	223,524	1,397
08.01	6,550	80	- 1.21%	179,178	1,181
07.31	6,630	40	+ 0.61%	195,135	1,291
07.30	6,590	0	0.00%	739,988	4,956