일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,820	15	- 0.31%	19,657	95
10.15	4,835	0	0.00%	25,359	123
10.14	4,835	20	+ 0.42%	20,156	97
10.11	4,815	20	- 0.41%	27,639	133
10.10	4,835	10	- 0.21%	21,762	105
10.08	4,845	55	- 1.12%	33,465	163
10.07	4,900	25	+ 0.51%	17,161	84
10.04	4,875	10	+ 0.21%	21,050	102
10.02	4,865	125	- 2.51%	38,070	186
09.30	4,990	110	- 2.16%	50,986	256