일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,680	85	- 1.78%	64,989	307
09.09	4,765	125	+ 2.69%	56,466	262
09.06	4,640	105	- 2.21%	116,588	543
09.05	4,745	185	- 3.75%	231,972	1,118
09.04	4,930	180	- 3.52%	111,192	550
09.03	5,110	80	- 1.54%	81,351	418
09.02	5,190	10	- 0.19%	53,429	275
08.30	5,200	60	+ 1.17%	41,357	215
08.29	5,140	140	- 2.65%	108,363	558
08.28	5,280	120	- 2.22%	86,403	461