일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,395	30	- 0.68%	60,504	268
11.13	4,425	175	- 3.80%	109,125	488
11.12	4,600	245	- 5.06%	188,752	876
11.11	4,845	215	- 4.25%	129,164	633
11.08	5,060	30	- 0.59%	77,611	394
11.07	5,090	20	- 0.39%	45,790	233
11.06	5,110	0	0.00%	85,486	437
11.05	5,110	110	+ 2.20%	79,346	405
11.04	5,000	100	- 1.96%	92,186	465
11.01	5,100	110	- 2.11%	108,022	550