일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,270	170	+ 3.33%	1,014,155	5,408
10.29	5,100	30	- 0.59%	143,291	722
10.28	5,130	90	+ 1.79%	234,388	1,211
10.25	5,040	95	+ 1.92%	721,156	3,705
10.24	4,945	5	- 0.10%	197,714	990
10.23	4,950	90	+ 1.85%	423,067	2,120
10.22	4,860	60	+ 1.25%	3,312,784	17,342
10.21	4,800	0	0.00%	40,653	195
10.18	4,800	35	+ 0.74%	182,171	896
10.17	4,765	55	- 1.14%	41,029	197