일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,690	100	- 1.47%	490,181	3,371
06.28	6,790	240	+ 3.66%	376,595	2,541
06.27	6,550	110	- 1.65%	223,881	1,477
06.26	6,660	110	- 1.63%	286,198	1,929
06.25	6,770	130	+ 1.96%	1,288,070	8,913
06.24	6,640	340	- 4.87%	618,135	4,168
06.21	6,980	210	- 2.92%	626,492	4,389
06.20	7,190	20	- 0.28%	769,874	5,604
06.19	7,210	100	- 1.37%	1,567,932	11,409
06.18	7,310	10	+ 0.14%	1,863,287	13,517