일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	14,360	260	- 1.78%	11,006	157
07.25	14,620	10	- 0.07%	14,365	208
07.24	14,630	200	- 1.35%	23,651	344
07.23	14,830	490	- 3.20%	14,884	224
07.22	15,320	1,110	- 6.76%	19,968	308
07.19	16,430	150	+ 0.92%	9,958	162
07.18	16,280	210	- 1.27%	13,275	215
07.17	16,490	500	- 2.94%	9,267	155
07.16	16,990	520	- 2.97%	15,126	259
07.15	17,510	380	- 2.12%	8,942	157