일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,780	920	- 4.44%	38,901	781
06.13	20,700	500	+ 2.48%	155,183	3,194
06.12	20,200	150	- 0.74%	24,996	506
06.11	20,350	430	+ 2.16%	42,114	866
06.10	19,920	90	+ 0.45%	25,720	508
06.07	19,830	490	+ 2.53%	34,260	671
06.05	19,340	360	+ 1.90%	28,069	541
06.04	18,980	100	- 0.52%	19,865	380
06.03	19,080	270	- 1.40%	13,697	264
05.31	19,350	120	+ 0.62%	16,840	324