일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	17,330	20	- 0.12%	12,773	222
06.27	17,350	380	- 2.14%	14,970	263
06.26	17,730	330	- 1.83%	17,165	306
06.25	18,060	190	- 1.04%	11,062	200
06.24	18,250	740	- 3.90%	23,135	423
06.21	18,990	20	- 0.11%	9,702	184
06.20	19,010	20	- 0.11%	12,405	236
06.19	19,030	90	- 0.47%	12,360	236
06.18	19,120	250	- 1.29%	18,692	359
06.17	19,370	410	- 2.07%	15,302	297