일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,880	790	+ 6.04%	29,393	399
09.25	13,090	100	- 0.76%	18,659	246
09.24	13,190	740	+ 5.94%	94,151	1,260
09.23	12,450	180	+ 1.47%	13,749	171
09.20	12,270	230	- 1.84%	11,010	135
09.19	12,500	30	- 0.24%	5,235	65
09.13	12,530	60	- 0.48%	6,913	86
09.12	12,590	590	+ 4.92%	8,028	98
09.11	12,000	680	+ 6.01%	21,496	250
09.10	11,320	440	- 3.74%	18,691	214