일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,680	40	- 0.29%	27,808	371
10.28	13,720	510	+ 3.86%	32,401	445
10.25	13,210	240	- 1.78%	15,286	207
10.24	13,450	60	- 0.44%	12,688	174
10.23	13,510	610	+ 4.73%	11,346	151
10.22	12,900	520	- 3.88%	9,100	117
10.21	13,420	90	- 0.67%	2,177	29
10.18	13,510	140	- 1.03%	8,382	112
10.17	13,650	210	- 1.52%	5,489	76
10.16	13,860	110	+ 0.80%	7,542	103