일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,770	1,370	- 10.43%	61,904	742
11.12	13,140	350	- 2.60%	44,350	597
11.11	13,490	440	+ 3.37%	59,628	812
11.08	13,050	270	+ 2.11%	62,658	850
11.07	12,780	580	- 4.34%	13,869	179
11.06	13,360	260	- 1.91%	10,704	142
11.05	13,620	270	+ 2.02%	6,945	93
11.04	13,350	50	- 0.37%	5,463	73
11.01	13,400	200	- 1.47%	6,583	89
10.31	13,600	70	+ 0.52%	6,282	85