일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,520	480	+ 5.31%	94,395	884
08.06	9,040	60	+ 0.67%	290,018	2,624
08.05	8,980	1,160	- 11.44%	326,735	3,019
08.02	10,140	350	- 3.34%	35,468	362
08.01	10,490	170	+ 1.65%	20,752	217
07.31	10,320	180	- 1.71%	48,231	496
07.30	10,500	170	- 1.59%	12,290	130
07.29	10,670	180	+ 1.72%	68,221	735
07.26	10,490	210	+ 2.04%	14,678	153
07.25	10,280	180	- 1.72%	28,734	295