일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	29,200	2,050	- 6.56%	1,728,251	50,892
10.10	31,250	2,550	- 7.54%	1,822,998	55,539
10.08	33,800	900	- 2.59%	1,791,217	61,020
10.07	34,700	2,850	+ 8.95%	3,569,948	123,707
10.04	31,850	6,400	+ 25.15%	4,534,093	139,443
10.02	25,450	150	+ 0.59%	2,981,212	78,896
09.30	25,300	50	+ 0.20%	1,138,626	29,077
09.27	25,250	300	+ 1.20%	1,076,062	27,441
09.26	24,950	2,200	+ 9.67%	2,391,489	59,479
09.25	22,750	1,500	+ 7.06%	1,580,641	35,096