일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	10,350	580	- 5.31%	70,782	752
07.19	10,930	120	- 1.09%	20,006	219
07.18	11,050	80	- 0.72%	37,097	407
07.17	11,130	110	- 0.98%	15,628	174
07.16	11,240	200	+ 1.81%	34,989	391
07.15	11,040	10	- 0.09%	7,831	87
07.12	11,050	10	- 0.09%	27,842	307
07.11	11,060	100	- 0.90%	34,356	380
07.10	11,160	0	0.00%	11,812	131
07.09	11,160	50	- 0.45%	9,925	111