| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 21,250 | 150 | - 0.70% | 1,038,474 | 22,101 |
| 09.23 | 21,400 | 850 | + 4.14% | 4,382,639 | 92,556 |
| 09.20 | 20,550 | 4,720 | + 29.82% | 781,889 | 16,068 |
| 09.19 | 15,830 | 3,650 | + 29.97% | 71,793 | 1,136 |
| 09.13 | 12,180 | 2,810 | + 29.99% | 309,674 | 3,772 |
| 09.12 | 9,370 | 200 | + 2.18% | 8,672 | 81 |
| 09.11 | 9,170 | 70 | - 0.76% | 43,727 | 402 |
| 09.10 | 9,240 | 50 | - 0.54% | 15,536 | 144 |
| 09.09 | 9,290 | 50 | - 0.54% | 65,311 | 603 |
| 09.06 | 9,340 | 30 | - 0.32% | 21,096 | 196 |