일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,910	140	+ 0.84%	155,351	2,656
11.07	16,770	340	- 1.99%	181,833	3,047
11.06	17,110	320	- 1.84%	334,729	5,796
11.05	17,430	480	- 2.68%	443,419	7,885
11.04	17,910	490	- 2.66%	328,838	6,024
11.01	18,400	900	- 4.66%	319,816	6,165
10.31	19,300	300	+ 1.58%	1,605,218	32,237
10.30	19,000	2,600	- 12.04%	564,181	11,378
10.29	21,600	1,200	- 5.26%	915,494	21,091
10.28	22,800	100	+ 0.44%	1,779,903	42,909