일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,210	110	+ 0.99%	9,163	102
07.05	11,100	70	- 0.63%	13,388	149
07.04	11,170	60	+ 0.54%	10,499	117
07.03	11,110	160	- 1.42%	53,039	593
07.02	11,270	270	- 2.34%	51,986	589
07.01	11,540	80	- 0.69%	27,850	321
06.28	11,620	10	+ 0.09%	13,937	162
06.27	11,610	80	- 0.68%	11,628	135
06.26	11,690	250	+ 2.19%	32,720	380
06.25	11,440	10	- 0.09%	17,480	201